일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.03 | 9,220 | 280 | - 2.95% | 67,019 | 611 |
04.02 | 9,500 | 120 | - 1.25% | 55,874 | 528 |
04.01 | 9,620 | 220 | + 2.34% | 131,404 | 1,262 |
03.29 | 9,400 | 650 | - 6.47% | 141,099 | 1,365 |
03.28 | 10,050 | 20 | + 0.20% | 75,050 | 752 |
03.27 | 10,030 | 310 | + 3.19% | 188,541 | 1,869 |
03.26 | 9,720 | 110 | + 1.15% | 83,773 | 810 |
03.25 | 9,610 | 370 | + 4.00% | 109,544 | 1,038 |
03.22 | 9,240 | 40 | - 0.43% | 46,055 | 422 |
03.21 | 9,280 | 220 | + 2.43% | 50,863 | 464 |