일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	11,310	270	- 2.33%	393,439	4,514
05.30	11,580	130	+ 1.14%	252,334	2,938
05.29	11,450	150	+ 1.33%	639,591	7,487
05.28	11,300	260	- 2.25%	233,230	2,639
05.27	11,560	20	+ 0.17%	310,773	3,577
05.24	11,540	120	- 1.03%	388,528	4,472
05.23	11,660	230	+ 2.01%	1,107,116	12,822
05.22	11,430	980	+ 9.38%	901,463	10,062
05.21	10,450	150	+ 1.46%	58,627	610
05.20	10,300	20	- 0.19%	79,152	813