일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	4,190	5	+ 0.12%	36,268	152
01.10	4,185	40	- 0.95%	46,938	195
01.09	4,225	30	- 0.71%	106,711	456
01.08	4,255	125	+ 3.03%	75,422	315
01.05	4,130	70	+ 1.72%	56,607	232
01.04	4,060	80	- 1.93%	40,435	166
01.03	4,140	15	+ 0.36%	40,747	166
01.02	4,125	60	+ 1.48%	75,783	311
12.28	4,065	45	- 1.10%	175,365	713
12.27	4,110	210	+ 5.39%	2,113,415	9,263