일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,574	3	+ 0.19%	28,446	45
11.18	1,571	14	+ 0.90%	58,337	92
11.17	1,557	3	+ 0.19%	234,757	375
11.14	1,554	1	- 0.06%	37,598	59
11.13	1,555	18	+ 1.17%	26,309	41
11.12	1,537	4	+ 0.26%	33,265	51
11.11	1,533	3	+ 0.20%	251,271	397
11.10	1,530	0	0.00%	578,065	911
11.07	1,530	80	+ 5.52%	903,921	1,468
11.06	1,450	49	+ 3.50%	1,148,124	1,804