일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	3,975	15	+ 0.38%	18,001	72
01.24	3,960	80	- 1.98%	19,293	77
01.23	4,040	0	0.00%	28,212	113
01.22	4,040	30	+ 0.75%	31,069	125
01.19	4,010	110	+ 2.82%	34,538	139
01.18	3,900	45	+ 1.17%	63,500	250
01.17	3,855	160	- 3.99%	64,764	254
01.16	4,015	40	- 0.99%	32,330	130
01.15	4,055	35	+ 0.87%	20,773	84
01.12	4,020	170	- 4.06%	43,534	177