일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	3,530	45	- 1.26%	19,367	68
02.23	3,575	80	- 2.19%	20,272	73
02.22	3,655	40	- 1.08%	11,274	41
02.21	3,695	5	+ 0.14%	25,345	93
02.20	3,690	30	- 0.81%	13,101	48
02.19	3,720	95	+ 2.62%	21,375	79
02.16	3,625	30	- 0.82%	15,274	55
02.15	3,655	40	- 1.08%	11,130	41
02.14	3,695	65	+ 1.79%	19,410	71
02.13	3,630	50	+ 1.40%	17,262	63