일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	3,085	15	+ 0.49%	11,537	36
03.08	3,070	5	- 0.16%	22,155	69
03.07	3,075	30	- 0.97%	30,903	95
03.06	3,105	30	- 0.96%	18,328	57
03.05	3,135	5	+ 0.16%	36,287	114
03.04	3,130	200	- 6.01%	72,119	231
02.29	3,330	210	- 5.93%	42,943	145
02.28	3,540	50	+ 1.43%	35,993	126
02.27	3,490	40	- 1.13%	14,083	50
02.26	3,530	45	- 1.26%	19,367	68