일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	3,290	5	+ 0.15%	3,525	12
05.17	3,285	55	- 1.65%	7,082	23
05.16	3,340	40	- 1.18%	20,319	69
05.14	3,380	105	+ 3.21%	12,402	41
05.13	3,275	0	0.00%	11,542	38
05.10	3,275	15	+ 0.46%	13,024	43
05.09	3,260	100	- 2.98%	37,074	122
05.08	3,360	45	- 1.32%	12,520	42
05.07	3,405	35	+ 1.04%	13,510	45
05.03	3,370	15	- 0.44%	14,057	47