시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.07 1,805 0 0.00% 195,470 351
02.06 1,805 40 + 2.27% 1,142,313 2,086
02.05 1,765 45 + 2.62% 775,007 1,382
02.04 1,720 30 + 1.78% 1,676,428 2,937
02.03 1,690 15 + 0.90% 399,279 655
01.31 1,675 15 + 0.90% 1,346,132 2,340
01.30 1,660 55 - 3.21% 417,869 699
01.29 1,715 15 + 0.88% 196,789 339
01.28 1,700 100 - 5.56% 600,081 1,035
01.23 1,800 45 - 2.44% 358,290 650