시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.21 1,705 45 - 2.57% 362,355 622
02.20 1,750 55 - 3.05% 591,291 1,043
02.19 1,805 30 - 1.64% 420,618 758
02.18 1,835 30 - 1.61% 433,763 804
02.17 1,865 5 + 0.27% 659,542 1,225
02.14 1,860 10 + 0.54% 1,298,564 2,416
02.13 1,850 40 + 2.21% 1,531,074 2,859
02.12 1,810 5 - 0.28% 294,595 534
02.11 1,815 5 + 0.28% 263,743 480
02.10 1,810 5 + 0.28% 230,062 415