| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 2,230 | 5 | - 0.22% | 595,880 | 1,333 |
| 02.13 | 2,235 | 10 | + 0.45% | 294,440 | 657 |
| 02.08 | 2,225 | 90 | + 4.22% | 483,595 | 1,063 |
| 02.07 | 2,135 | 15 | + 0.71% | 365,101 | 779 |
| 02.06 | 2,120 | 10 | + 0.47% | 326,504 | 691 |
| 02.05 | 2,110 | 75 | - 3.43% | 449,874 | 962 |
| 02.02 | 2,185 | 60 | + 2.82% | 303,175 | 660 |
| 02.01 | 2,125 | 5 | + 0.24% | 370,394 | 781 |
| 01.31 | 2,120 | 85 | - 3.86% | 431,436 | 938 |
| 01.30 | 2,205 | 85 | + 4.01% | 1,149,798 | 2,488 |