시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.20 2,580 10 + 0.39% 48,776,881 124,879
03.19 2,570 590 + 29.80% 42,822,867 100,884
03.18 1,980 105 - 5.04% 10,020,056 21,586
03.17 2,085 190 + 10.03% 8,872,533 17,509
03.16 1,895 40 - 2.07% 4,035,468 8,075
03.13 1,935 190 - 8.94% 7,386,602 14,500
03.12 2,125 225 - 9.57% 5,818,447 12,718
03.11 2,350 330 + 16.34% 34,993,405 80,294
03.10 2,020 230 - 10.22% 6,553,676 13,377
03.09 2,250 15 + 0.67% 31,337,698 73,759