일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.26 | 2,240 | 25 | - 1.10% | 609,809 | 1,360 |
02.23 | 2,265 | 35 | - 1.52% | 821,368 | 1,889 |
02.22 | 2,300 | 40 | - 1.71% | 663,454 | 1,526 |
02.21 | 2,340 | 20 | + 0.86% | 5,337,804 | 13,001 |
02.20 | 2,320 | 40 | + 1.75% | 787,955 | 1,841 |
02.19 | 2,280 | 30 | - 1.30% | 293,645 | 674 |
02.16 | 2,310 | 45 | + 1.99% | 898,762 | 2,062 |
02.15 | 2,265 | 35 | + 1.57% | 526,683 | 1,182 |
02.14 | 2,230 | 5 | - 0.22% | 595,880 | 1,333 |
02.13 | 2,235 | 10 | + 0.45% | 294,440 | 657 |