시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.01 4,270 200 - 4.47% 35,831,007 158,326
03.31 4,470 470 + 11.75% 51,897,281 238,099
03.30 4,000 720 + 21.95% 36,818,168 132,871
03.27 3,280 280 - 7.87% 93,815,012 339,578
03.26 3,560 820 + 29.93% 16,008,213 56,842
03.25 2,740 195 + 7.66% 47,388,562 130,135
03.24 2,545 40 + 1.60% 37,463,220 96,481
03.23 2,505 75 - 2.91% 43,029,333 115,423
03.20 2,580 10 + 0.39% 48,776,881 124,879
03.19 2,570 590 + 29.80% 42,822,867 100,884