시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.16 3,620 350 - 8.82% 5,579,628 20,701
04.14 3,970 110 - 2.70% 16,831,153 66,567
04.13 4,080 735 + 21.97% 28,336,096 109,569
04.10 3,345 180 - 5.11% 8,230,968 26,894
04.09 3,525 20 + 0.57% 16,686,488 63,341
04.08 3,505 175 - 4.76% 9,368,486 32,494
04.07 3,680 375 - 9.25% 9,730,339 36,391
04.06 4,055 95 + 2.40% 12,424,979 50,420
04.03 3,960 125 - 3.06% 9,863,548 38,706
04.02 4,085 185 - 4.33% 11,213,774 47,140