일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	2,175	65	- 2.90%	648,375	1,419
03.06	2,240	15	- 0.67%	555,018	1,264
03.05	2,255	75	- 3.22%	928,278	2,151
03.04	2,330	45	+ 1.97%	2,043,056	4,828
02.29	2,285	75	+ 3.39%	587,149	1,317
02.28	2,210	20	- 0.90%	380,260	847
02.27	2,230	10	- 0.45%	2,020,672	4,654
02.26	2,240	25	- 1.10%	609,809	1,360
02.23	2,265	35	- 1.52%	821,368	1,889
02.22	2,300	40	- 1.71%	663,454	1,526