시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.21 3,640 80 - 2.15% 7,844,954 29,929
08.20 3,720 330 - 8.15% 22,483,763 91,956
08.19 4,050 490 + 13.76% 12,325,176 47,450
08.18 3,560 70 + 2.01% 10,392,139 39,098
08.14 3,490 95 - 2.65% 1,537,279 5,422
08.13 3,585 5 + 0.14% 1,363,937 4,926
08.12 3,580 145 - 3.89% 2,255,568 8,200
08.11 3,725 105 - 2.74% 2,516,239 9,551
08.10 3,830 165 - 4.13% 3,161,803 12,283
08.07 3,995 45 + 1.14% 5,293,196 21,396