일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,160	20	+ 0.94%	1,754,671	3,931
03.19	2,140	0	0.00%	356,028	760
03.18	2,140	15	- 0.70%	184,074	395
03.15	2,155	55	- 2.49%	261,896	567
03.14	2,210	25	+ 1.14%	480,724	1,044
03.13	2,185	25	+ 1.16%	313,286	683
03.12	2,160	35	- 1.60%	268,542	583
03.11	2,195	35	- 1.57%	337,101	747
03.08	2,230	55	+ 2.53%	355,354	784
03.07	2,175	65	- 2.90%	648,375	1,419