일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,965	15	- 0.76%	146,213	288
04.08	1,980	35	- 1.74%	411,315	824
04.05	2,015	25	- 1.23%	259,536	520
04.04	2,040	0	0.00%	176,143	359
04.03	2,040	90	- 4.23%	337,014	693
04.02	2,130	10	- 0.47%	295,987	633
04.01	2,140	0	0.00%	156,583	335
03.29	2,140	20	- 0.93%	165,925	356
03.28	2,160	0	0.00%	194,159	420
03.27	2,160	20	- 0.92%	180,995	392