일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,005	8	+ 0.40%	142,949	286
04.22	1,997	1	- 0.05%	171,228	343
04.19	1,998	27	- 1.33%	298,267	596
04.18	2,025	54	+ 2.74%	330,322	666
04.17	1,971	18	+ 0.92%	1,145,350	2,309
04.16	1,953	44	- 2.20%	367,486	727
04.15	1,997	13	- 0.65%	334,670	666
04.12	2,010	67	+ 3.45%	5,783,215	12,439
04.11	1,943	22	- 1.12%	136,657	265
04.09	1,965	15	- 0.76%	146,213	288