일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	16,880	100	- 0.59%	35,549	599
01.05	16,980	420	+ 2.54%	32,524	543
01.04	16,560	640	- 3.72%	68,762	1,151
01.03	17,200	150	+ 0.88%	85,974	1,479
01.02	17,050	0	0.00%	53,055	901
12.28	17,050	590	+ 3.58%	228,559	3,890
12.27	16,460	250	+ 1.54%	126,098	2,082
12.26	16,210	40	+ 0.25%	493,952	8,277
12.22	16,170	490	- 2.94%	198,638	3,219
12.21	16,660	1,660	+ 11.07%	2,932,457	52,465