일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	16,780	100	- 0.59%	33,472	559
01.11	16,880	170	- 1.00%	42,522	720
01.10	17,050	180	- 1.05%	69,286	1,195
01.09	17,230	350	+ 2.07%	59,762	1,026
01.08	16,880	100	- 0.59%	35,549	599
01.05	16,980	420	+ 2.54%	32,524	543
01.04	16,560	640	- 3.72%	68,762	1,151
01.03	17,200	150	+ 0.88%	85,974	1,479
01.02	17,050	0	0.00%	53,055	901
12.28	17,050	590	+ 3.58%	228,559	3,890