| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 15,230 | 20 | + 0.13% | 12,665 | 193 |
| 02.07 | 15,210 | 180 | + 1.20% | 11,730 | 177 |
| 02.06 | 15,030 | 140 | - 0.92% | 13,712 | 205 |
| 02.05 | 15,170 | 10 | - 0.07% | 8,223 | 124 |
| 02.02 | 15,180 | 180 | + 1.20% | 23,116 | 350 |
| 02.01 | 15,000 | 20 | + 0.13% | 21,706 | 324 |
| 01.31 | 14,980 | 310 | - 2.03% | 24,183 | 365 |
| 01.30 | 15,290 | 300 | - 1.92% | 24,117 | 371 |
| 01.29 | 15,590 | 220 | - 1.39% | 22,532 | 356 |
| 01.26 | 15,810 | 60 | + 0.38% | 25,559 | 405 |