일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	15,270	210	- 1.36%	17,622	269
02.19	15,480	10	- 0.07%	12,344	192
02.16	15,490	50	+ 0.32%	9,043	140
02.15	15,440	130	- 0.84%	13,406	207
02.14	15,570	200	+ 1.30%	15,206	235
02.13	15,370	140	+ 0.92%	13,525	207
02.08	15,230	20	+ 0.13%	12,665	193
02.07	15,210	180	+ 1.20%	11,730	177
02.06	15,030	140	- 0.92%	13,712	205
02.05	15,170	10	- 0.07%	8,223	124