일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	14,080	0	0.00%	11,472	161
03.07	14,080	20	+ 0.14%	19,519	274
03.06	14,060	30	- 0.21%	14,432	203
03.05	14,090	280	- 1.95%	27,205	385
03.04	14,370	200	- 1.37%	19,708	285
02.29	14,570	10	+ 0.07%	16,049	232
02.28	14,560	90	+ 0.62%	18,054	263
02.27	14,470	350	- 2.36%	45,280	661
02.26	14,820	100	- 0.67%	16,057	239
02.23	14,920	160	- 1.06%	22,749	341