일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	14,480	330	- 2.23%	16,977	247
04.02	14,810	310	- 2.05%	22,648	336
04.01	15,120	260	+ 1.75%	14,983	226
03.29	14,860	20	- 0.13%	7,447	111
03.28	14,880	10	- 0.07%	12,797	192
03.27	14,890	40	+ 0.27%	27,874	423
03.26	14,850	180	- 1.20%	8,161	122
03.25	15,030	220	- 1.44%	6,867	103
03.22	15,250	70	+ 0.46%	8,315	127
03.21	15,180	150	- 0.98%	12,562	191