일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 15,020 | 390 | - 2.53% | 15,894 | 241 |
12.12 | 15,410 | 260 | + 1.72% | 11,204 | 171 |
12.11 | 15,150 | 20 | - 0.13% | 7,697 | 117 |
12.08 | 15,170 | 150 | - 0.98% | 15,670 | 239 |
12.07 | 15,320 | 130 | - 0.84% | 8,305 | 128 |
12.06 | 15,450 | 70 | + 0.46% | 9,549 | 147 |
12.05 | 15,380 | 390 | - 2.47% | 22,119 | 344 |
12.04 | 15,770 | 220 | + 1.42% | 17,792 | 281 |
12.01 | 15,550 | 660 | - 4.07% | 41,973 | 668 |
11.30 | 16,210 | 80 | - 0.49% | 334,679 | 5,625 |