일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	6,110	1,165	+ 23.56%	6,829,064	41,836
04.02	4,945	155	- 3.04%	254,469	1,275
04.01	5,100	130	- 2.49%	525,376	2,826
03.29	5,230	275	+ 5.55%	810,353	4,185
03.28	4,955	600	+ 13.78%	1,764,209	8,287
03.27	4,355	835	+ 23.72%	2,653,967	11,224
03.26	3,520	170	+ 5.08%	119,297	406
03.25	3,350	35	- 1.03%	137,546	474
03.22	3,385	285	+ 9.19%	241,407	790
03.21	3,100	165	- 5.05%	299,037	933