일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	826	46	+ 5.90%	756,425	609
03.05	780	119	+ 18.00%	929,111	695
03.04	661	79	- 10.68%	830,922	571
03.03	740	34	- 4.39%	533,227	399
02.27	774	21	- 2.64%	567,993	435
02.26	795	81	+ 11.35%	5,103,138	4,346
02.25	714	24	+ 3.48%	805,237	577
02.24	690	60	- 8.00%	2,358,789	1,653
02.23	750	11	- 1.45%	294,851	223
02.20	761	19	- 2.44%	617,385	465