| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 1,092 | 27 | + 2.54% | 801,771 | 882 |
| 01.23 | 1,065 | 43 | + 4.21% | 589,437 | 616 |
| 01.22 | 1,022 | 30 | + 3.02% | 330,652 | 332 |
| 01.21 | 992 | 27 | - 2.65% | 461,299 | 456 |
| 01.20 | 1,019 | 15 | + 1.49% | 439,999 | 442 |
| 01.19 | 1,004 | 17 | - 1.67% | 353,969 | 357 |
| 01.16 | 1,021 | 59 | - 5.46% | 405,291 | 418 |
| 01.15 | 1,080 | 20 | + 1.89% | 559,328 | 608 |
| 01.14 | 1,060 | 23 | + 2.22% | 998,083 | 1,100 |
| 01.13 | 1,037 | 16 | - 1.52% | 368,731 | 377 |