일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,682	68	- 3.89%	633,896	1,073
10.02	1,750	18	+ 1.04%	518,543	912
10.01	1,732	0	0.00%	329,260	573
09.30	1,732	51	- 2.86%	543,705	948
09.29	1,783	22	- 1.22%	592,162	1,077
09.26	1,805	42	- 2.27%	773,777	1,409
09.25	1,847	38	- 2.02%	506,544	934
09.24	1,885	39	+ 2.11%	625,230	1,159
09.23	1,846	42	+ 2.33%	984,564	1,847
09.22	1,804	100	- 5.25%	845,800	1,579