| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,020 | 5 | - 0.17% | 7,491,092 | 22,572 |
| 07.09 | 3,025 | 480 | + 18.86% | 24,874,171 | 76,460 |
| 07.08 | 2,545 | 5 | + 0.20% | 6,396,852 | 16,586 |
| 07.07 | 2,540 | 780 | - 23.49% | 10,364,744 | 28,868 |
| 07.04 | 3,320 | 80 | - 2.35% | 6,919,470 | 22,709 |
| 07.03 | 3,400 | 15 | - 0.44% | 19,008,415 | 61,944 |
| 07.01 | 3,415 | 705 | + 26.02% | 7,387,004 | 25,147 |
| 06.30 | 2,710 | 30 | + 1.12% | 34,070,485 | 93,048 |
| 06.26 | 2,680 | 615 | + 29.78% | 5,237,703 | 13,162 |
| 06.25 | 2,065 | 473 | + 29.71% | 36,594,350 | 72,288 |