일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,225	85	- 3.68%	1,498,150	3,415
07.23	2,310	140	- 5.71%	1,921,649	4,626
07.22	2,450	130	- 5.04%	2,432,382	6,173
07.21	2,580	285	- 9.95%	2,773,949	7,374
07.18	2,865	95	+ 3.43%	2,464,555	7,049
07.17	2,770	130	- 4.48%	1,952,851	5,498
07.16	2,900	40	- 1.36%	2,895,379	8,229
07.15	2,940	70	- 2.33%	1,944,052	5,703
07.14	3,010	35	+ 1.18%	3,692,009	11,247
07.11	2,975	45	- 1.49%	6,157,183	18,633