일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	521	82	- 13.60%	2,136,051	1,151
03.26	603	33	- 5.19%	700,452	426
03.25	636	56	+ 9.66%	1,277,087	778
03.24	580	150	- 20.55%	3,079,628	1,816
03.23	730	23	+ 3.25%	556,143	404
03.20	707	28	- 3.81%	754,967	555
03.19	735	35	- 4.55%	682,540	506
03.18	770	76	- 8.98%	1,014,363	802
03.17	846	23	- 2.65%	956,802	855
03.16	869	23	+ 2.72%	544,914	464