일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	416	13	- 3.03%	7,268,997	3,584
04.06	429	21	- 4.67%	814,400	354
04.03	450	18	- 3.85%	717,079	337
04.02	468	31	- 6.21%	675,399	314
04.01	499	66	+ 15.24%	1,530,349	736
03.31	433	86	- 16.57%	2,505,914	1,132
03.30	519	2	- 0.38%	1,499,913	758
03.27	521	82	- 13.60%	2,136,051	1,151
03.26	603	33	- 5.19%	700,452	426
03.25	636	56	+ 9.66%	1,277,087	778