일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	913	22	- 2.35%	384,119	352
02.04	935	36	- 3.71%	623,578	584
02.03	971	29	- 2.90%	720,367	709
02.02	1,000	59	- 5.57%	562,567	568
01.30	1,059	51	- 4.60%	613,965	659
01.29	1,110	55	- 4.72%	691,172	777
01.28	1,165	84	- 6.73%	1,142,042	1,370
01.27	1,249	157	+ 14.38%	3,601,061	4,484
01.26	1,092	27	+ 2.54%	801,771	882
01.23	1,065	43	+ 4.21%	589,437	616