일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,250	60	- 2.60%	835,183	1,904
08.21	2,310	140	- 5.71%	832,797	1,992
08.20	2,450	125	- 4.85%	722,269	1,774
08.19	2,575	5	- 0.19%	881,381	2,304
08.18	2,580	240	- 8.51%	1,326,910	3,507
08.14	2,820	195	+ 7.43%	2,141,450	5,971
08.13	2,625	100	+ 3.96%	637,653	1,644
08.12	2,525	155	- 5.78%	1,196,986	3,119
08.11	2,680	45	- 1.65%	963,383	2,611
08.08	2,725	140	- 4.89%	2,978,975	8,097