| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 2,865 | 35 | - 1.21% | 5,293,907 | 16,235 |
| 08.06 | 2,900 | 65 | - 2.19% | 1,906,470 | 5,656 |
| 08.05 | 2,965 | 5 | - 0.17% | 3,092,101 | 9,325 |
| 08.04 | 2,970 | 365 | + 14.01% | 3,367,557 | 9,566 |
| 08.01 | 2,605 | 195 | - 6.96% | 1,730,108 | 4,649 |
| 07.31 | 2,800 | 50 | + 1.82% | 1,984,188 | 5,585 |
| 07.30 | 2,750 | 245 | + 9.78% | 3,527,644 | 9,606 |
| 07.29 | 2,505 | 90 | + 3.73% | 1,621,317 | 4,036 |
| 07.28 | 2,415 | 60 | - 2.42% | 1,550,583 | 3,750 |
| 07.25 | 2,475 | 250 | + 11.24% | 5,788,250 | 14,155 |