일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	971	17	+ 1.78%	510,292	495
11.24	954	57	- 5.64%	1,052,338	1,017
11.21	1,011	60	- 5.60%	421,516	433
11.20	1,071	6	+ 0.56%	335,482	359
11.19	1,065	1	- 0.09%	503,447	544
11.18	1,066	193	- 15.33%	1,518,855	1,671
11.17	1,259	4	+ 0.32%	429,804	541
11.14	1,255	13	+ 1.05%	390,937	486
11.13	1,242	8	- 0.64%	402,777	503
11.12	1,250	40	+ 3.31%	834,946	1,052