일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,172	85	- 6.76%	1,393,044	1,634
11.06	1,257	38	- 2.93%	460,172	594
11.05	1,295	9	- 0.69%	751,908	951
11.04	1,304	40	- 2.98%	532,393	705
11.03	1,344	8	+ 0.60%	559,392	742
10.31	1,336	11	- 0.82%	535,286	720
10.30	1,347	33	- 2.39%	1,034,564	1,417
10.29	1,380	175	- 11.25%	1,993,163	2,844
10.28	1,555	56	+ 3.74%	745,240	1,165
10.27	1,499	25	+ 1.70%	733,273	1,112