일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	690	60	- 8.00%	2,358,789	1,653
02.23	750	11	- 1.45%	294,851	223
02.20	761	19	- 2.44%	617,385	465
02.19	780	5	+ 0.65%	760,530	585
02.13	775	53	- 6.40%	873,057	682
02.12	828	50	- 5.70%	985,297	824
02.11	878	26	- 2.88%	415,866	370
02.10	904	11	- 1.20%	498,319	456
02.09	915	55	+ 6.40%	521,161	473
02.06	860	53	- 5.81%	779,467	657