일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,904	72	- 3.64%	988,706	1,907
09.18	1,976	69	- 3.37%	729,320	1,472
09.17	2,045	50	+ 2.51%	1,471,567	3,119
09.16	1,995	2	+ 0.10%	510,384	1,006
09.15	1,993	12	- 0.60%	718,700	1,427
09.12	2,005	55	- 2.67%	794,874	1,605
09.11	2,060	85	- 3.96%	1,583,254	3,345
09.10	2,145	173	+ 8.77%	1,535,995	3,232
09.09	1,972	118	- 5.65%	1,117,103	2,297
09.08	2,090	120	- 5.43%	1,412,997	2,954