일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,001	7	- 0.69%	299,669	298
01.08	1,008	62	- 5.79%	468,461	474
01.07	1,070	73	- 6.39%	917,072	993
01.06	1,143	175	+ 18.08%	2,671,253	2,881
01.05	968	77	+ 8.64%	1,125,670	1,075
01.02	891	5	- 0.56%	305,786	270
12.30	896	36	+ 4.19%	1,808,974	1,700
12.29	860	0	0.00%	295,891	253
12.26	860	61	+ 7.64%	685,032	572
12.24	799	14	- 1.72%	637,699	508