일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,210	75	- 3.28%	626,982	1,390
09.04	2,285	55	- 2.35%	586,481	1,334
09.03	2,340	50	+ 2.18%	602,314	1,388
09.02	2,290	50	+ 2.23%	1,005,143	2,271
09.01	2,240	135	- 5.68%	1,219,121	2,786
08.29	2,375	110	- 4.43%	1,588,355	3,766
08.28	2,485	225	- 8.30%	1,555,660	4,008
08.27	2,710	265	+ 10.84%	2,117,918	5,570
08.26	2,445	165	+ 7.24%	1,926,769	4,626
08.25	2,280	30	+ 1.33%	643,667	1,472