일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	820	69	- 7.76%	1,368,441	1,153
12.19	889	31	- 3.37%	557,092	500
12.18	920	34	+ 3.84%	1,714,776	1,624
12.17	886	24	+ 2.78%	725,350	631
12.16	862	69	- 7.41%	1,100,975	957
12.15	931	1	+ 0.11%	1,417,630	1,349
12.12	930	177	- 15.99%	6,680,329	6,872
12.11	1,107	255	+ 29.93%	2,979,889	3,205
12.10	852	70	- 7.59%	867,309	751
12.09	922	65	+ 7.59%	759,840	686