일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	799	14	- 1.72%	637,699	508
12.23	813	7	- 0.85%	559,726	458
12.22	820	69	- 7.76%	1,368,441	1,153
12.19	889	31	- 3.37%	557,092	500
12.18	920	34	+ 3.84%	1,714,776	1,624
12.17	886	24	+ 2.78%	725,350	631
12.16	862	69	- 7.41%	1,100,975	957
12.15	931	1	+ 0.11%	1,417,630	1,349
12.12	930	177	- 15.99%	6,680,329	6,872
12.11	1,107	255	+ 29.93%	2,979,889	3,205