| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 41,200 | 0 | 0.00% | 632,466 | 26,292 |
| 01.12 | 41,200 | 2,050 | + 5.24% | 3,254,370 | 143,541 |
| 01.11 | 39,150 | 2,300 | + 6.24% | 1,935,059 | 74,914 |
| 01.10 | 36,850 | 5,250 | + 16.61% | 3,812,248 | 141,248 |
| 01.09 | 31,600 | 1,650 | + 5.51% | 252,281 | 7,832 |
| 01.08 | 29,950 | 650 | + 2.22% | 98,942 | 2,993 |
| 01.05 | 29,300 | 1,000 | - 3.30% | 67,094 | 1,975 |
| 01.04 | 30,300 | 150 | + 0.50% | 87,964 | 2,666 |
| 01.03 | 30,150 | 50 | - 0.17% | 71,571 | 2,172 |
| 01.02 | 30,200 | 900 | + 3.07% | 79,817 | 2,380 |