일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	27,900	0	0.00%	62,576	1,751
07.15	27,900	100	+ 0.36%	45,913	1,283
07.12	27,800	200	+ 0.73%	68,757	1,906
07.11	27,600	800	+ 2.99%	176,137	4,904
07.10	26,800	50	+ 0.19%	34,834	930
07.09	26,750	0	0.00%	29,188	780
07.08	26,750	400	+ 1.52%	27,408	728
07.05	26,350	100	+ 0.38%	46,114	1,215
07.04	26,250	50	- 0.19%	37,691	997
07.03	26,300	50	- 0.19%	53,621	1,408