| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 43,500 | 9,400 | - 17.77% | 1,324,434 | 63,867 |
| 01.26 | 52,900 | 10,450 | + 24.62% | 2,817,463 | 141,618 |
| 01.25 | 42,450 | 250 | - 0.59% | 382,028 | 16,086 |
| 01.24 | 42,700 | 1,100 | - 2.51% | 408,149 | 17,393 |
| 01.23 | 43,800 | 3,350 | - 7.11% | 466,716 | 20,862 |
| 01.22 | 47,150 | 500 | + 1.07% | 640,152 | 29,513 |
| 01.19 | 46,650 | 350 | - 0.75% | 551,478 | 25,946 |
| 01.18 | 47,000 | 3,800 | + 8.80% | 838,135 | 37,840 |
| 01.17 | 43,200 | 450 | - 1.03% | 576,678 | 25,271 |
| 01.16 | 43,650 | 2,450 | + 5.95% | 1,386,689 | 60,352 |