일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	37,650	950	- 2.46%	350,172	13,308
02.13	38,600	400	- 1.03%	288,314	11,198
02.08	39,000	1,400	+ 3.72%	816,794	32,233
02.07	37,600	1,250	+ 3.44%	500,053	18,664
02.06	36,350	1,450	- 3.84%	471,018	17,077
02.05	37,800	2,850	- 7.01%	667,805	25,237
02.02	40,650	150	+ 0.37%	671,047	28,137
02.01	40,500	6,000	- 12.90%	1,168,386	48,519
01.31	46,500	100	+ 0.22%	2,021,058	100,037
01.30	46,400	2,900	+ 6.67%	1,363,336	63,134