일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	38,550	1,000	- 2.53%	206,860	7,970
02.27	39,550	800	- 1.98%	449,915	17,952
02.26	40,350	250	- 0.62%	267,578	10,934
02.23	40,600	2,200	+ 5.73%	972,846	39,315
02.22	38,400	950	+ 2.54%	186,008	7,090
02.21	37,450	350	- 0.93%	299,539	11,361
02.20	37,800	0	0.00%	164,669	6,241
02.19	37,800	300	+ 0.80%	217,982	8,225
02.16	37,500	1,450	- 3.72%	268,501	10,170
02.15	38,950	1,300	+ 3.45%	585,467	23,134