| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.15 | 38,100 | 1,200 | + 3.25% | 294,360 | 11,253 |
| 03.14 | 36,900 | 1,100 | - 2.90% | 206,157 | 7,719 |
| 03.13 | 38,000 | 2,750 | + 7.80% | 447,228 | 16,629 |
| 03.12 | 35,250 | 50 | + 0.14% | 86,480 | 3,046 |
| 03.11 | 35,200 | 1,250 | + 3.68% | 123,877 | 4,293 |
| 03.08 | 33,950 | 650 | - 1.88% | 181,998 | 6,209 |
| 03.07 | 34,600 | 1,550 | - 4.29% | 216,452 | 7,578 |
| 03.06 | 36,150 | 50 | + 0.14% | 174,143 | 6,263 |
| 03.05 | 36,100 | 450 | - 1.23% | 203,433 | 7,350 |
| 03.04 | 36,550 | 350 | - 0.95% | 154,761 | 5,725 |