일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	36,750	50	+ 0.14%	77,052	2,835
03.28	36,700	100	- 0.27%	102,727	3,820
03.27	36,800	750	- 2.00%	179,450	6,577
03.26	37,550	450	+ 1.21%	126,019	4,738
03.25	37,100	550	- 1.46%	121,758	4,525
03.22	37,650	1,000	- 2.59%	124,975	4,720
03.21	38,650	200	- 0.52%	281,017	10,776
03.20	38,850	250	- 0.64%	177,675	6,930
03.19	39,100	1,600	+ 4.27%	231,375	8,946
03.18	37,500	600	- 1.58%	115,994	4,360