일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	35,200	500	+ 1.44%	62,311	2,177
04.11	34,700	100	+ 0.29%	47,639	1,648
04.09	34,600	150	+ 0.44%	59,014	2,062
04.08	34,450	450	- 1.29%	53,277	1,844
04.05	34,900	1,050	- 2.92%	102,271	3,564
04.04	35,950	100	+ 0.28%	55,650	2,003
04.03	35,850	450	- 1.24%	77,722	2,768
04.02	36,300	1,300	- 3.46%	113,664	4,170
04.01	37,600	850	+ 2.31%	103,976	3,932
03.29	36,750	50	+ 0.14%	77,052	2,835