일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.31 27,150 850 - 3.04% 175,531 4,799
05.30 28,000 550 - 1.93% 113,189 3,189
05.29 28,550 800 - 2.73% 131,854 3,809
05.28 29,350 100 + 0.34% 104,893 3,042
05.27 29,250 850 - 2.82% 184,459 5,370
05.24 30,100 1,950 - 6.08% 171,311 5,261
05.23 32,050 50 + 0.16% 42,593 1,363
05.22 32,000 150 - 0.47% 76,648 2,460
05.21 32,150 900 + 2.88% 55,149 1,746
05.20 31,250 100 + 0.32% 55,974 1,753