일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,908	32	+ 1.71%	102,683	194
08.13	1,876	46	+ 2.51%	45,880	84
08.12	1,830	0	0.00%	111,789	204
08.11	1,830	40	- 2.14%	160,833	291
08.08	1,870	12	- 0.64%	125,744	234
08.07	1,882	21	- 1.10%	151,661	285
08.06	1,903	73	- 3.69%	201,906	384
08.05	1,976	16	+ 0.82%	54,995	108
08.04	1,960	40	- 2.00%	145,886	287
08.01	2,000	120	- 5.66%	274,446	564