| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 2,670 | 20 | + 0.76% | 114,465 | 308 |
| 01.18 | 2,650 | 25 | + 0.95% | 162,569 | 430 |
| 01.17 | 2,625 | 245 | - 8.54% | 766,761 | 2,011 |
| 01.16 | 2,870 | 60 | - 2.05% | 154,348 | 436 |
| 01.15 | 2,930 | 140 | + 5.02% | 222,724 | 655 |
| 01.12 | 2,790 | 120 | - 4.12% | 267,686 | 764 |
| 01.11 | 2,910 | 60 | - 2.02% | 594,562 | 1,692 |
| 01.10 | 2,970 | 150 | - 4.81% | 463,122 | 1,368 |
| 01.09 | 3,120 | 0 | 0.00% | 150,160 | 466 |
| 01.08 | 3,120 | 80 | + 2.63% | 325,447 | 1,017 |