일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	1,810	69	+ 3.96%	158,817	289
08.28	1,741	14	- 0.80%	57,189	100
08.27	1,755	27	- 1.52%	109,756	190
08.26	1,782	18	- 1.00%	114,722	203
08.25	1,800	2	+ 0.11%	82,585	147
08.22	1,798	42	+ 2.39%	70,365	127
08.21	1,756	26	- 1.46%	85,099	149
08.20	1,782	18	- 1.00%	118,659	209
08.19	1,800	81	- 4.31%	115,645	209
08.18	1,881	27	- 1.42%	66,483	125