일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.01	2,415	10	- 0.41%	66,913	160
01.31	2,425	50	- 2.02%	340,392	820
01.30	2,475	40	- 1.59%	151,662	375
01.29	2,515	115	- 4.37%	267,623	673
01.26	2,630	20	+ 0.77%	113,510	296
01.25	2,610	70	+ 2.76%	176,416	446
01.24	2,540	25	+ 0.99%	135,203	339
01.23	2,515	5	+ 0.20%	217,722	541
01.22	2,510	160	- 5.99%	552,251	1,415
01.19	2,670	20	+ 0.76%	114,465	308