일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	2,465	105	- 4.09%	87,769	220
02.19	2,570	0	0.00%	134,606	344
02.16	2,570	20	- 0.77%	102,176	261
02.15	2,590	10	- 0.39%	168,168	431
02.14	2,600	95	- 3.53%	130,599	344
02.13	2,695	155	+ 6.10%	261,115	693
02.08	2,540	85	+ 3.46%	201,790	519
02.07	2,455	70	+ 2.94%	101,862	244
02.06	2,385	70	- 2.85%	157,094	375
02.05	2,455	80	- 3.16%	112,954	280