일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	1,505	278	- 15.59%	464,214	774
09.11	1,783	8	- 0.45%	40,258	72
09.10	1,791	26	- 1.43%	81,627	147
09.09	1,817	13	+ 0.72%	61,430	110
09.08	1,804	34	- 1.85%	63,630	116
09.05	1,838	32	- 1.71%	57,816	107
09.04	1,870	89	+ 5.00%	100,709	184
09.03	1,781	16	+ 0.91%	91,686	166
09.02	1,765	6	- 0.34%	34,719	61
09.01	1,771	39	- 2.16%	55,610	100