일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,916	15	+ 0.79%	154,441	290
09.25	1,901	91	- 4.57%	208,946	403
09.24	1,992	86	+ 4.51%	220,877	423
09.23	1,906	82	- 4.13%	317,754	612
09.22	1,988	123	+ 6.60%	946,572	1,861
09.19	1,865	37	- 1.95%	773,066	1,433
09.18	1,902	39	- 2.01%	1,396,864	2,722
09.17	1,941	189	- 8.87%	2,526,661	4,980
09.16	2,130	394	+ 22.70%	17,108,257	37,515
09.15	1,736	231	+ 15.35%	6,880,136	12,924