일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,795	50	+ 2.87%	146,468	260
01.02	1,745	55	- 3.06%	197,228	343
12.30	1,800	57	- 3.07%	191,694	346
12.29	1,857	184	+ 11.00%	801,123	1,470
12.26	1,673	54	+ 3.34%	143,538	234
12.24	1,619	14	- 0.86%	126,046	202
12.23	1,633	58	- 3.43%	77,581	131
12.22	1,691	17	- 1.00%	85,375	146
12.19	1,708	51	+ 3.08%	187,452	320
12.18	1,657	15	- 0.90%	62,976	103