일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,892	133	- 6.57%	289,814	554
03.04	2,025	31	+ 1.56%	133,101	271
02.29	1,994	131	- 6.17%	440,507	894
02.28	2,125	55	- 2.52%	152,028	325
02.27	2,180	175	- 7.43%	341,338	750
02.26	2,355	25	- 1.05%	164,863	387
02.23	2,380	70	- 2.86%	139,461	335
02.22	2,450	5	+ 0.20%	163,465	398
02.21	2,445	20	- 0.81%	103,206	253
02.20	2,465	105	- 4.09%	87,769	220