| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,595 | 61 | - 3.68% | 127,202 | 204 |
| 01.16 | 1,656 | 0 | 0.00% | 103,228 | 169 |
| 01.15 | 1,656 | 7 | + 0.42% | 68,015 | 111 |
| 01.14 | 1,649 | 0 | 0.00% | 48,228 | 79 |
| 01.13 | 1,649 | 0 | 0.00% | 92,058 | 152 |
| 01.12 | 1,649 | 9 | + 0.55% | 60,702 | 100 |
| 01.09 | 1,640 | 40 | - 2.38% | 128,260 | 210 |
| 01.08 | 1,680 | 20 | - 1.18% | 163,519 | 270 |
| 01.07 | 1,700 | 41 | - 2.36% | 117,370 | 199 |
| 01.06 | 1,741 | 54 | - 3.01% | 81,061 | 143 |