일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,881	59	+ 3.24%	277,682	516
10.16	1,822	39	- 2.10%	115,473	212
10.15	1,861	47	+ 2.59%	238,917	446
10.14	1,814	0	0.00%	151,567	273
10.13	1,814	2	+ 0.11%	128,545	233
10.10	1,812	21	+ 1.17%	180,823	326
10.02	1,791	25	- 1.38%	414,148	754
10.01	1,816	19	- 1.04%	230,768	417
09.30	1,835	66	- 3.47%	645,467	1,239
09.29	1,901	15	- 0.78%	102,402	195