일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,315	0	0.00%	154,683	362
03.19	2,315	95	- 3.94%	234,529	542
03.18	2,410	55	+ 2.34%	140,894	335
03.15	2,355	0	0.00%	280,226	652
03.14	2,355	45	- 1.88%	519,835	1,264
03.13	2,400	215	- 8.22%	1,352,462	3,307
03.12	2,615	455	+ 21.07%	8,660,472	23,021
03.11	2,160	75	+ 3.60%	406,044	853
03.08	2,085	105	- 4.80%	400,253	858
03.07	2,190	275	+ 14.36%	2,483,195	5,544