일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	1,634	46	- 2.74%	110,665	181
01.30	1,680	20	- 1.18%	81,627	137
01.29	1,700	34	- 1.96%	301,815	523
01.28	1,734	12	+ 0.70%	115,961	200
01.27	1,722	19	- 1.09%	81,216	139
01.26	1,741	66	+ 3.94%	199,772	344
01.23	1,675	105	+ 6.69%	426,004	711
01.22	1,570	10	- 0.63%	103,801	163
01.21	1,580	17	- 1.06%	86,598	135
01.20	1,597	2	+ 0.13%	74,265	118