일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,040	40	- 1.92%	87,238	177
04.01	2,080	15	- 0.72%	163,189	338
03.29	2,095	125	- 5.63%	121,978	260
03.28	2,220	30	- 1.33%	82,108	182
03.27	2,250	10	+ 0.45%	120,448	267
03.26	2,240	70	+ 3.23%	173,298	381
03.25	2,170	10	- 0.46%	197,913	428
03.22	2,180	0	0.00%	204,543	444
03.21	2,180	135	- 5.83%	329,184	733
03.20	2,315	0	0.00%	154,683	362