일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,792	108	- 5.68%	166,619	305
11.13	1,900	19	+ 1.01%	199,619	377
11.12	1,881	171	+ 10.00%	830,751	1,546
11.11	1,710	42	- 2.40%	111,595	192
11.10	1,752	6	- 0.34%	239,361	430
11.07	1,758	9	- 0.51%	59,191	102
11.06	1,767	1	+ 0.06%	61,409	108
11.05	1,766	46	- 2.54%	113,436	200
11.04	1,812	74	+ 4.26%	147,826	260
11.03	1,738	43	- 2.41%	199,520	352