일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	2,045	104	+ 5.36%	67,192	134
04.17	1,941	3	+ 0.16%	59,738	115
04.16	1,938	43	- 2.17%	72,832	141
04.15	1,981	39	- 1.93%	70,014	137
04.12	2,020	20	+ 1.00%	83,542	168
04.11	2,000	40	- 1.96%	49,691	100
04.09	2,040	55	- 2.63%	69,348	142
04.08	2,095	35	- 1.64%	89,275	184
04.05	2,130	40	+ 1.91%	95,224	204
04.04	2,090	85	+ 4.24%	128,354	264