일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,606	25	+ 1.58%	134,115	212
02.13	1,581	9	+ 0.57%	39,785	62
02.12	1,572	20	- 1.26%	98,097	154
02.11	1,592	17	- 1.06%	53,946	85
02.10	1,609	5	+ 0.31%	52,105	83
02.09	1,604	34	+ 2.17%	41,988	67
02.06	1,570	31	- 1.94%	67,049	107
02.05	1,601	37	- 2.26%	50,675	81
02.04	1,638	43	+ 2.70%	107,389	173
02.03	1,595	39	- 2.39%	118,961	190