일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,040	0	0.00%	125,234	378
01.04	3,040	170	- 5.30%	422,966	1,306
01.03	3,210	60	+ 1.91%	279,066	883
01.02	3,150	165	- 4.98%	209,108	669
12.28	3,315	5	+ 0.15%	273,705	893
12.27	3,310	90	+ 2.80%	268,152	875
12.26	3,220	40	+ 1.26%	245,522	796
12.22	3,180	35	+ 1.11%	258,109	813
12.21	3,145	15	+ 0.48%	252,437	796
12.20	3,130	105	+ 3.47%	253,270	775