일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,120	10	+ 0.47%	307,336	644
07.30	2,110	70	+ 3.43%	446,478	940
07.29	2,040	115	+ 5.97%	332,222	661
07.28	1,925	44	+ 2.34%	317,672	585
07.25	1,881	70	+ 3.87%	2,238,592	4,507
07.24	1,811	1	+ 0.06%	483,864	863
07.23	1,810	112	+ 6.60%	4,080,162	7,823
07.22	1,698	159	- 8.56%	285,518	498
07.21	1,857	28	- 1.49%	153,483	286
07.18	1,885	103	- 5.18%	271,718	516