일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,999	0	0.00%	44,358	88
05.30	1,999	6	- 0.30%	82,285	163
05.29	2,005	75	- 3.61%	105,567	212
05.28	2,080	40	+ 1.96%	50,730	105
05.27	2,040	10	+ 0.49%	110,750	228
05.24	2,030	10	- 0.49%	48,972	99
05.23	2,040	60	- 2.86%	61,842	126
05.22	2,100	10	- 0.47%	31,671	65
05.21	2,110	80	+ 3.94%	51,898	107
05.20	2,030	80	- 3.79%	138,384	281